[{"market":"KRW-BAT","candle_date_time_utc":"2026-10-26T00:00:00","candle_date_time_kst":"2026-10-26T09:00:00","opening_price":202.00000000,"high_price":204.00000000,"low_price":195.00000000,"trade_price":196.00000000,"timestamp":1792992746218,"candle_acc_trade_price":126368631.33199279,"candle_acc_trade_volume":633786.96488445,"prev_closing_price":202.00000000,"change_price":-6.00000000,"change_rate":-0.0297029703},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-25T00:00:00","candle_date_time_kst":"2026-10-25T09:00:00","opening_price":212.00000000,"high_price":214.00000000,"low_price":200.00000000,"trade_price":202.00000000,"timestamp":1792972766825,"candle_acc_trade_price":327560612.79693278,"candle_acc_trade_volume":1565474.67691477,"prev_closing_price":213.00000000,"change_price":-11.00000000,"change_rate":-0.0516431925},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-24T00:00:00","candle_date_time_kst":"2026-10-24T09:00:00","opening_price":226.00000000,"high_price":227.00000000,"low_price":207.00000000,"trade_price":213.00000000,"timestamp":1792886294872,"candle_acc_trade_price":637769383.10049135,"candle_acc_trade_volume":2952143.00403024,"prev_closing_price":226.00000000,"change_price":-13.00000000,"change_rate":-0.0575221239},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-23T00:00:00","candle_date_time_kst":"2026-10-23T09:00:00","opening_price":231.00000000,"high_price":240.00000000,"low_price":220.00000000,"trade_price":226.00000000,"timestamp":1792799993803,"candle_acc_trade_price":785679525.06949757,"candle_acc_trade_volume":3415047.04939279,"prev_closing_price":232.00000000,"change_price":-6.00000000,"change_rate":-0.0258620690},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-22T00:00:00","candle_date_time_kst":"2026-10-22T09:00:00","opening_price":242.00000000,"high_price":244.00000000,"low_price":224.00000000,"trade_price":232.00000000,"timestamp":1792713420767,"candle_acc_trade_price":1318296951.19432014,"candle_acc_trade_volume":5657643.74988786,"prev_closing_price":242.00000000,"change_price":-10.00000000,"change_rate":-0.0413223140},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-21T00:00:00","candle_date_time_kst":"2026-10-21T09:00:00","opening_price":258.00000000,"high_price":259.00000000,"low_price":237.00000000,"trade_price":242.00000000,"timestamp":1792627110227,"candle_acc_trade_price":1841099689.96671703,"candle_acc_trade_volume":7486168.36832413,"prev_closing_price":258.00000000,"change_price":-16.00000000,"change_rate":-0.0620155039},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-20T00:00:00","candle_date_time_kst":"2026-10-20T09:00:00","opening_price":261.00000000,"high_price":297.00000000,"low_price":254.00000000,"trade_price":258.00000000,"timestamp":1792540795714,"candle_acc_trade_price":6913587979.35501181,"candle_acc_trade_volume":25279900.71205943,"prev_closing_price":261.00000000,"change_price":-3.00000000,"change_rate":-0.0114942529},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-19T00:00:00","candle_date_time_kst":"2026-10-19T09:00:00","opening_price":236.00000000,"high_price":271.00000000,"low_price":229.00000000,"trade_price":261.00000000,"timestamp":1792454362159,"candle_acc_trade_price":3335484306.33259624,"candle_acc_trade_volume":13406892.38072814,"prev_closing_price":238.00000000,"change_price":23.00000000,"change_rate":0.0966386555},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-18T00:00:00","candle_date_time_kst":"2026-10-18T09:00:00","opening_price":242.00000000,"high_price":250.00000000,"low_price":233.00000000,"trade_price":238.00000000,"timestamp":1792367985651,"candle_acc_trade_price":1524527945.80347024,"candle_acc_trade_volume":6308051.16512496,"prev_closing_price":243.00000000,"change_price":-5.00000000,"change_rate":-0.0205761317},{"market":"KRW-BAT","candle_date_time_utc":"2026-10-17T00:00:00","candle_date_time_kst":"2026-10-17T09:00:00","opening_price":265.00000000,"high_price":280.00000000,"low_price":231.00000000,"trade_price":243.00000000,"timestamp":1792281592172,"candle_acc_trade_price":5703363308.93885712,"candle_acc_trade_volume":22123574.07107819,"prev_closing_price":265.00000000,"change_price":-22.00000000,"change_rate":-0.0830188679}]